Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.115,7
0,52%
35.449.226
11:44:00
0
-
0,0000
0
-
0,0000
INDI
38,99%
0,67%
3,35%
36,01%
104,70%
53,91%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,0000
0,00%
5.639
11:44:03
95
0,05%
192,1000
106
-0,05%
191,9000
ANA
82,63%
1,47%
9,86%
67,94%
17,65%
249,94%
Sin Inciden.
10 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.082.688
192,0000
191,9000
-0,05%
54.856.653
10.532.477.376
Acerinox
11,3500
1,52%
306.974
11:43:43
539
-0,09%
11,3400
2.986
-0,18%
11,3300
ACX
27,52%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.484.155
11,1800
11,1900
0,09%
249.335.371
2.829.956.461
ACS
71,4500
0,35%
30.035
11:43:05
782
0,00%
71,4500
742
-0,14%
71,3500
ACS
52,93%
-1,92%
2,29%
65,61%
225,16%
289,37%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,2000
0,00%
2.146.001
71,2000
71,5000
0,42%
271.664.594
19.410.435.241
AENA
23,5900
0,17%
53.546
11:44:03
200
0,04%
23,6000
1.121
0,00%
23,5900
AENA
19,50%
-1,75%
3,33%
14,67%
101,88%
0,00%
Sin Inciden.
2 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.263.150
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,7400
0,63%
50.188
11:44:03
75
0,03%
66,7600
774
-0,03%
66,7200
AMS
-1,41%
-2,15%
-1,80%
-0,30%
35,83%
92,42%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
3.349.547
66,3200
66,1800
-0,21%
450.499.205
30.066.316.942
ArcelorMittal
33,2000
0,09%
40.877
11:44:01
60
0,06%
33,2200
287
0,00%
33,2000
MTS
49,51%
-2,47%
0,30%
48,29%
56,43%
112,24%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.357.116
33,1700
33,0100
-0,48%
852.809.772
28.313.284.430
Banco Sabadell
3,2980
1,70%
5.972.357
11:44:04
4.341
0,00%
3,2980
5.109
-0,03%
3,2970
SAB
88,20%
4,87%
-0,75%
90,41%
394,08%
178,62%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.696.833
3,2430
3,2480
0,15%
5.023.677.732
16.568.089.160
Banco Santander
8,8850
0,67%
6.534.127
11:44:04
1.653
0,01%
8,8860
1.693
0,00%
8,8850
SAN
105,05%
5,74%
2,88%
98,51%
284,17%
156,29%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
58.055.718
8,8260
8,7800
-0,52%
14.885.325.372
132.256.115.930
Bankinter
13,2400
1,30%
369.987
11:44:04
266
0,04%
13,2450
407
0,00%
13,2400
BKT
77,83%
3,36%
-4,06%
84,49%
164,28%
302,99%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.898.628
13,0700
13,0800
0,08%
898.866.154
11.900.987.879
BBVA
17,6450
1,20%
1.798.053
11:44:03
3.715
0,03%
17,6500
5.659
-0,03%
17,6400
BBVA
94,04%
2,47%
7,34%
94,56%
301,54%
278,84%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
31.726.645
17,4350
17,5650
0,75%
5.763.285.465
101.693.172.030
Caixabank
9,2860
1,35%
2.226.369
11:44:04
918
0,02%
9,2880
127
0,00%
9,2860
CABK
85,24%
4,81%
2,72%
74,66%
243,15%
332,55%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.674.063
9,1620
9,2000
0,41%
7.085.565.456
65.796.560.824
Cellnex Telecom
27,0100
-0,07%
275.495
11:44:03
132
0,00%
27,0100
339
-0,04%
27,0000
CLNX
-11,47%
-7,40%
-8,62%
-20,64%
-15,42%
88,33%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
7.441.120
27,0300
27,0500
0,07%
706.475.375
19.081.899.879
Acciona Energia
23,6800
-0,75%
27.960
11:43:42
922
0,08%
23,7000
1.705
-0,08%
23,6600
ANE
36,09%
-2,22%
0,00%
26,48%
-37,87%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
662.093
23,8600
23,8600
0,00%
324.761.830
7.690.360.134
Enagas
13,7300
-0,25%
206.163
11:44:03
2.489
0,07%
13,7400
3.102
0,00%
13,7300
ENG
21,66%
-3,78%
2,12%
14,53%
14,65%
7,38%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
2.830.618
13,7650
13,8000
0,25%
261.990.074
3.597.123.716
Endesa
31,1500
0,19%
237.278
11:44:03
1.552
0,00%
31,1500
830
-0,03%
31,1400
ELE
58,38%
5,48%
12,84%
65,10%
125,77%
193,05%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.391.210
31,0900
31,1000
0,03%
1.058.752.117
32.980.128.445
Ferrovial
53,5800
0,71%
62.428
11:43:52
1.124
0,04%
53,6000
729
-0,04%
53,5600
FER
33,73%
-3,68%
6,49%
47,18%
139,82%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.344.892
53,2000
53,4000
0,38%
733.755.372
39.314.612.832
Fluidra
25,0000
-0,48%
62.693
11:44:00
633
0,08%
25,0200
162
0,00%
25,0000
FDR
7,79%
5,86%
5,95%
-0,20%
105,21%
850,17%
1 SOPOR.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.567.325
25,1200
25,0000
-0,48%
192.129.070
4.803.226.750
Grifols A
11,3400
0,93%
585.093
11:43:41
1.725
0,04%
11,3450
242
-0,04%
11,3350
GRF
25,41%
-1,99%
-9,66%
9,70%
32,13%
-41,47%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
6.634.955
11,2350
11,3500
1,02%
426.129.798
4.832.311.909
Iberdrola
17,4800
-0,48%
680.121
11:44:05
4.260
0,03%
17,4850
2.863
-0,03%
17,4750
IBE
37,06%
2,19%
8,06%
31,94%
97,17%
290,46%
Sin Inciden.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
11.888.515
17,5650
17,5400
-0,14%
6.681.227.377
116.787.854.550
Inditex
48,1600
0,54%
230.782
11:44:03
122
0,02%
48,1700
163
0,00%
48,1600
ITX
0,44%
-2,64%
1,13%
-5,55%
134,04%
87,20%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
11.114.461
47,9000
47,7300
-0,35%
3.116.652.000
150.097.960.320
Indra
49,2800
2,75%
376.545
11:44:04
473
0,08%
49,3200
661
0,00%
49,2800
IDR
190,50%
-0,32%
25,38%
201,38%
457,11%
419,93%
Sin Inciden.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
18.556.138
47,9600
48,5000
1,13%
176.654.402
8.705.528.931
Inmob Colonial
5,4650
-0,36%
155.693
11:43:58
15.132
0,09%
5,4700
14.566
-0,09%
5,4600
COL
10,99%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
850.862
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8340
1,47%
3.846.085
11:44:03
200
0,04%
4,8360
5.671
-0,02%
4,8330
IAG
35,29%
3,09%
9,16%
93,00%
250,18%
18,02%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
18.591.975
4,7640
4,7700
0,13%
4.971.476.010
24.032.115.032
Labor Farmac Rovi
60,5000
-0,98%
30.867
11:43:44
162
0,00%
60,5000
18
-0,08%
60,4500
ROVI
-2,25%
-5,47%
-1,14%
-23,05%
49,64%
376,06%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.867.454
61,1000
61,2000
0,16%
51.235.762
3.099.763.601
Logista
28,8400
-0,28%
22.532
11:44:03
1.665
0,00%
28,8400
1.354
-0,07%
28,8200
LOG
6,22%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8200
-0,35%
649.823
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9280
2,51%
1.308.408
11:44:02
2.361
0,00%
3,9280
4.452
-0,10%
3,9240
MAP
65,07%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9400
2,82%
3,8440
0,31%
5.139.427
3,8320
3,8540
0,57%
3.079.553.273
12.096.485.256
Merlin Prop
13,4700
-0,30%
59.460
11:44:03
193
0,00%
13,4700
1.196
-0,07%
13,4600
MRL
35,48%
-2,11%
2,67%
36,69%
81,15%
56,00%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
800.926
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,9400
1,01%
140.980
11:44:03
2.399
0,00%
25,9400
2.604
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.657.021
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,1100
1,48%
444.280
11:43:54
1.478
0,00%
15,1100
2.478
-0,07%
15,1000
PUIG
-15,28%
7,80%
8,42%
-27,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1100
1,48%
14,7800
-0,74%
6.713.071
14,8900
14,9400
0,34%
174.819.678
2.641.525.335
Red Electrica
15,4900
-0,77%
418.039
11:44:01
4.947
0,06%
15,5000
3.354
-0,06%
15,4800
REE
-1,75%
-7,12%
-3,78%
-4,68%
13,18%
32,91%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.475.424
15,6100
15,5000
-0,70%
541.080.000
8.381.329.200
REPSOL
16,0100
0,85%
749.802
11:44:03
1.352
0,00%
16,0100
1.568
-0,03%
16,0050
REP
48,35%
2,24%
6,38%
49,52%
38,35%
144,70%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
12.004.330
15,8750
15,9300
0,35%
1.128.372.258
18.065.239.851
Sacyr
3,7640
-1,36%
1.110.800
11:44:03
9.454
0,00%
3,7640
12.557
-0,11%
3,7600
SCYR
22,94%
-4,27%
3,29%
26,86%
77,84%
113,84%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.181.051
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
14,9350
-0,40%
453.349
11:43:25
8
-0,03%
14,9300
775
-0,13%
14,9150
SLR
91,11%
-0,30%
13,58%
55,60%
-0,60%
1.635,84%
Sin Inciden.
10 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.770.767
14,9950
14,7000
-1,97%
124.950.876
1.866.141.333
Telefonica
4,3360
-1,16%
2.742.089
11:44:00
2.878
0,02%
4,3370
1.057
0,00%
4,3360
TEF
13,74%
-5,17%
0,44%
6,99%
54,94%
-33,56%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3330
-1,23%
11.889.698
4,3870
4,3750
-0,27%
5.670.161.554
24.585.820.498
UNICAJA
2,3980
2,48%
3.778.062
11:43:59
11.688
0,00%
2,3980
11.364
-0,17%
2,3940
UNI
102,84%
2,49%
2,84%
128,38%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
9.059.793
2,3400
2,3420
0,09%
2.571.434.468
6.166.299.854
MODO PRO
